일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 123,455 425 +0.35 122,850 123,800 122,650 2,798
03/24 123,030 130 +0.11 122,760 123,530 122,560 37,927
03/23 122,900 1,100 -0.89 123,435 123,785 122,500 33,560
03/20 124,000 410 +0.33 123,500 124,000 123,180 41,805
03/19 123,590 1,790 -1.43 124,880 125,000 122,570 27,672
03/18 125,380 535 -0.42 125,340 125,915 125,225 62,035
03/17 125,915 600 +0.48 124,700 126,000 124,700 30,479
03/16 125,315 685 +0.55 124,630 125,820 124,630 34,786
03/13 124,630 1,955 -1.54 126,585 126,585 123,720 61,562
03/12 126,585 515 -0.41 126,300 126,775 126,155 102,486
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로