일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/27 123,085 205 -0.17 127,880 127,880 122,995 13,896
12/26 126,190 75 -0.06 126,270 126,350 126,055 7,346
12/24 126,265 205 +0.16 126,095 126,300 125,935 8,487
12/23 126,060 250 +0.20 125,905 126,140 125,850 4,004
12/20 125,810 230 -0.18 126,010 126,100 125,595 22,819
12/18 126,525 45 +0.04 126,390 126,525 126,280 1,814
12/17 126,480 125 +0.10 126,605 126,700 126,405 9,744
12/16 126,355 285 +0.23 126,110 126,425 126,110 4,685
12/13 126,070 240 -0.19 125,630 126,240 125,575 35,074
12/12 126,310 10 +0.01 126,350 126,490 126,230 2,107
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로