일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 127,800 1,250 +0.99 127,435 127,830 126,795 29,902
03/06 126,550 580 -0.46 127,300 127,470 126,550 21,992
03/05 127,130 180 -0.14 128,990 128,990 126,970 39,258
03/04 127,310 595 +0.47 127,015 130,000 127,015 39,642
03/03 126,715 105 +0.08 125,915 126,730 125,915 40,355
03/02 126,610 215 -0.17 126,950 127,795 126,610 62,341
02/28 126,825 870 +0.69 126,205 126,960 126,090 25,594
02/27 125,955 335 -0.27 126,575 126,575 125,890 9,985
02/26 126,290 140 +0.11 126,140 126,460 126,130 30,521
02/25 126,150 15 +0.01 126,370 126,370 125,820 9,143
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로