| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/09 |
127,800 |
▲1,250 |
+0.99 |
127,435 |
127,830 |
126,795 |
29,902 |
| 03/06 |
126,550 |
▼580 |
-0.46 |
127,300 |
127,470 |
126,550 |
21,992 |
| 03/05 |
127,130 |
▼180 |
-0.14 |
128,990 |
128,990 |
126,970 |
39,258 |
| 03/04 |
127,310 |
▲595 |
+0.47 |
127,015 |
130,000 |
127,015 |
39,642 |
| 03/03 |
126,715 |
▲105 |
+0.08 |
125,915 |
126,730 |
125,915 |
40,355 |
| 03/02 |
126,610 |
▼215 |
-0.17 |
126,950 |
127,795 |
126,610 |
62,341 |
| 02/28 |
126,825 |
▲870 |
+0.69 |
126,205 |
126,960 |
126,090 |
25,594 |
| 02/27 |
125,955 |
▼335 |
-0.27 |
126,575 |
126,575 |
125,890 |
9,985 |
| 02/26 |
126,290 |
▲140 |
+0.11 |
126,140 |
126,460 |
126,130 |
30,521 |
| 02/25 |
126,150 |
▲15 |
+0.01 |
126,370 |
126,370 |
125,820 |
9,143 |
11
12
13
14
15
16
17
18
19
20
