일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 127,360 ▼120 -0.09 127,380 127,525 127,215 7,533
09/28 127,480 ▲255 +0.20 127,385 127,520 127,345 3,161
09/25 127,225 ▲25 +0.02 127,340 127,355 127,130 9,695
09/24 127,200 ▲35 +0.03 127,165 127,265 127,060 53,102
09/23 127,165 ▲385 +0.30 126,900 127,250 126,810 4,998
09/22 126,780 ▲260 +0.21 126,640 126,885 126,640 2,700
09/21 126,520 ▲15 +0.01 126,405 126,700 126,405 5,960
09/18 126,505 ▲60 +0.05 126,555 126,650 126,325 4,184
09/17 126,445 ▼215 -0.17 126,665 126,665 126,355 2,655
09/16 126,660 ▲225 +0.18 126,520 126,690 126,375 4,980
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로