| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/27 |
123,085 |
▼205 |
-0.17 |
127,880 |
127,880 |
122,995 |
13,896 |
| 12/26 |
126,190 |
▼75 |
-0.06 |
126,270 |
126,350 |
126,055 |
7,346 |
| 12/24 |
126,265 |
▲205 |
+0.16 |
126,095 |
126,300 |
125,935 |
8,487 |
| 12/23 |
126,060 |
▲250 |
+0.20 |
125,905 |
126,140 |
125,850 |
4,004 |
| 12/20 |
125,810 |
▼230 |
-0.18 |
126,010 |
126,100 |
125,595 |
22,819 |
| 12/18 |
126,525 |
▲45 |
+0.04 |
126,390 |
126,525 |
126,280 |
1,814 |
| 12/17 |
126,480 |
▲125 |
+0.10 |
126,605 |
126,700 |
126,405 |
9,744 |
| 12/16 |
126,355 |
▲285 |
+0.23 |
126,110 |
126,425 |
126,110 |
4,685 |
| 12/13 |
126,070 |
▼240 |
-0.19 |
125,630 |
126,240 |
125,575 |
35,074 |
| 12/12 |
126,310 |
▲10 |
+0.01 |
126,350 |
126,490 |
126,230 |
2,107 |
11
12
13
14
15
16
17
18
19
20
