일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 123,065 665 +0.54 122,280 123,065 122,240 32,127
01/20 122,400 55 -0.04 122,315 122,420 122,125 22,873
01/17 122,455 260 -0.21 122,800 122,865 122,350 11,777
01/15 122,775 170 +0.14 122,680 122,920 122,605 100,060
01/14 122,605 250 +0.20 122,355 122,605 122,225 63,240
01/13 122,355 25 -0.02 122,500 122,665 122,195 107,012
01/10 122,380 420 -0.34 122,990 122,990 122,370 5,071
01/09 122,800 560 -0.45 123,340 123,340 122,790 70,330
01/08 123,360 230 -0.19 123,845 123,940 123,360 10,916
01/07 123,590 770 -0.62 124,370 124,370 123,500 20,808
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로