일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 125,320 240 -0.19 125,560 125,560 125,230 1,847
11/25 125,560 250 -0.20 125,805 125,825 125,330 6,968
11/24 125,810 245 -0.19 125,885 125,970 125,650 2,485
11/23 126,055 275 +0.22 125,860 126,170 125,835 2,950
11/20 125,780 20 -0.02 125,905 125,905 125,635 2,517
11/19 125,800 20 -0.02 125,745 125,890 125,695 2,487
11/18 125,820 270 +0.22 125,780 125,860 125,690 13,891
11/17 125,550 35 +0.03 125,510 125,695 125,440 4,929
11/16 125,515 15 +0.01 125,340 125,630 125,340 3,933
11/13 125,500 200 +0.16 125,565 125,565 125,300 1,772
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로