일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 127,450 55 +0.04 127,430 128,685 127,090 33,043
05/27 127,395 140 -0.11 127,535 127,640 127,270 5,445
05/25 127,705 395 +0.31 128,000 128,000 127,325 31,493
05/22 127,310 100 -0.08 127,405 127,755 127,050 12,467
05/21 127,410 315 +0.25 127,300 127,410 127,015 21,623
05/20 127,095 185 +0.15 126,850 127,200 126,850 2,537
05/19 126,910 65 +0.05 126,450 126,935 126,405 15,126
05/18 126,845 105 -0.08 126,950 126,950 126,800 5,554
05/15 126,950 25 -0.02 126,760 127,005 126,760 9,077
05/14 126,975 140 +0.11 127,000 127,065 126,730 13,616
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로