일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 30,125 520 -1.70 30,380 30,470 30,100 379,989
02/17 30,645 5 +0.02 30,630 30,755 30,485 237,195
02/14 30,640 155 +0.51 30,425 30,770 30,280 298,326
02/13 30,485 60 -0.20 30,610 30,795 30,405 490,836
02/12 30,545 250 +0.83 30,265 30,585 30,165 373,901
02/11 30,295 305 +1.02 30,090 30,480 30,090 382,502
02/10 29,990 145 -0.48 29,780 30,020 29,690 163,453
02/07 30,135 275 -0.90 30,340 30,355 29,975 305,403
02/06 30,410 890 +3.01 29,835 30,460 29,830 539,384
02/05 29,520 135 +0.46 29,615 29,750 29,365 613,139
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로