일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 28,370 250 +0.89 28,205 28,375 28,120 1,548,120
11/11 28,120 220 -0.78 28,330 28,335 28,075 1,661,392
11/08 28,340 100 -0.35 28,600 28,635 28,320 316,157
11/07 28,440 30 -0.11 28,410 28,515 28,340 250,761
11/06 28,470 10 +0.04 28,455 28,650 28,420 462,859
11/05 28,460 195 +0.69 28,320 28,470 28,270 328,137
11/04 28,265 405 +1.45 27,935 28,285 27,935 462,891
11/01 27,860 235 +0.85 27,625 27,860 27,585 375,713
10/31 27,625 65 +0.24 27,610 27,925 27,610 778,619
10/30 27,560 205 -0.74 27,780 27,780 27,535 172,329
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로