일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 19,275 75 +0.39 19,235 19,280 19,215 1,405
11/26 19,200 25 -0.13 19,235 19,285 19,200 2,072
11/25 19,225 95 +0.50 19,210 19,230 19,195 2,018
11/21 19,095 265 -1.37 19,195 19,195 18,975 307
11/20 19,360 115 -0.59 19,320 19,370 19,195 4,244
11/19 19,475 100 -0.51 19,480 19,480 19,475 3
11/18 19,575 90 -0.46 19,585 19,585 19,490 3,025
11/15 19,665 215 +1.11 19,545 19,665 19,545 162
11/13 19,365 95 -0.49 19,390 19,405 19,360 68
11/12 19,460 100 +0.52 19,415 19,470 19,325 31,064
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로