일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 19,335 145 +0.76 19,360 19,360 19,300 4
12/11 19,190 125 +0.66 19,035 19,205 19,010 5,318
12/10 19,065 160 +0.85 18,875 19,075 18,875 6,855
12/09 18,905 100 -0.53 19,005 19,005 18,845 74
12/06 19,005 60 +0.32 18,925 19,005 18,925 593
12/05 18,945 25 +0.13 18,960 18,960 18,925 3,570
12/04 18,920 0 0.00 18,785 18,920 18,785 511
12/03 18,920 5 -0.03 18,705 18,935 18,680 6,996
12/02 18,925 60 +0.32 18,945 18,960 18,830 28,516
11/28 19,135 140 -0.73 19,205 19,205 19,120 1,701
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로