일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 19,940 50 -0.25 20,120 20,120 19,920 770
12/27 19,990 285 +1.45 19,835 20,095 19,785 4,186
12/26 19,705 5 -0.03 19,660 19,725 19,570 4,816
12/24 19,710 60 -0.30 19,710 19,725 19,635 62,494
12/23 19,770 10 -0.05 19,695 19,770 19,660 125
12/20 19,780 160 +0.82 19,630 19,780 19,595 1,313
12/18 19,630 40 +0.20 19,645 19,650 19,595 65
12/17 19,590 135 +0.69 19,530 19,590 19,530 4
12/16 19,455 95 -0.49 19,485 19,550 19,445 4,308
12/13 19,550 215 +1.11 19,490 19,550 19,460 185
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로