일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 19,475 40 +0.21 19,475 19,475 19,475 1,143
01/14 19,435 55 +0.28 19,450 19,450 19,375 189
01/13 19,380 55 +0.28 19,275 19,380 19,235 3,103
01/10 19,325 45 -0.23 19,295 19,340 19,255 280
01/09 19,370 185 +0.96 19,270 19,370 19,195 4,252
01/08 19,185 355 -1.82 19,215 19,265 19,155 8
01/07 19,540 130 +0.67 19,545 19,560 19,430 13,301
01/06 19,410 245 -1.25 19,525 19,525 19,390 5,181
01/03 19,655 20 -0.10 19,635 19,785 19,530 98,851
01/02 19,675 265 -1.33 19,810 19,810 19,615 95,609
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로