일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 18,280 30 -0.16 18,130 18,315 17,930 8,180
01/31 18,310 185 -1.00 18,530 18,540 18,295 44
01/30 18,495 255 -1.36 18,620 18,665 18,495 576
01/29 18,750 20 +0.11 18,720 18,785 18,720 14,867
01/28 18,730 655 -3.38 18,680 18,730 18,680 56
01/23 19,385 20 -0.10 19,385 19,405 19,345 645
01/22 19,405 225 +1.17 19,215 19,405 19,215 15,137
01/21 19,180 210 -1.08 19,315 19,315 19,135 85
01/20 19,390 150 -0.77 19,560 19,600 19,390 1,287
01/17 19,540 35 -0.18 19,575 19,575 19,540 50
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로