일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 18,415 205 -1.10 18,360 18,415 18,360 69
02/19 18,620 90 +0.49 18,535 18,630 18,535 343
02/18 18,530 165 -0.88 18,530 18,530 18,430 221
02/17 18,695 15 +0.08 18,545 18,700 18,540 345
02/14 18,680 20 +0.11 18,660 18,750 18,650 323
02/13 18,660 180 -0.96 18,660 18,735 18,570 2,302
02/12 18,840 115 +0.61 18,715 18,840 18,565 30,753
02/11 18,725 195 +1.05 18,610 18,725 18,610 8
02/10 18,530 80 -0.43 18,375 18,530 18,375 6
02/07 18,610 125 -0.67 18,565 18,620 18,565 6
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로