일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 16,830 140 +0.84 16,600 16,830 16,600 10
02/28 16,690 590 -3.41 17,000 17,000 16,605 4,452
02/27 17,280 145 -0.83 17,250 17,280 17,250 4
02/26 17,425 150 -0.85 17,430 17,430 17,425 3
02/25 17,575 240 +1.38 17,320 17,580 17,280 15,006
02/24 17,335 670 -3.72 17,750 17,750 17,315 1,558
02/21 18,005 410 -2.23 18,205 18,205 17,995 21,743
02/20 18,415 205 -1.10 18,360 18,415 18,360 69
02/19 18,620 90 +0.49 18,535 18,630 18,535 343
02/18 18,530 165 -0.88 18,530 18,530 18,430 221
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로