일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 18,655 95 -0.51 18,735 18,735 18,655 7
12/13 18,750 360 -1.88 18,885 18,885 18,750 119
12/12 19,110 165 +0.87 19,005 19,110 19,005 200
12/09 18,945 290 -1.51 0 0 0 0
12/08 19,235 55 -0.29 19,235 19,235 19,235 100
12/07 19,290 180 +0.94 19,235 19,290 19,235 200
12/06 19,110 160 -0.83 19,110 19,110 19,110 10
12/05 19,270 80 -0.41 19,450 19,450 19,270 14
12/02 19,350 80 +0.42 19,240 19,390 19,240 46,923
12/01 19,270 300 +1.58 19,495 19,495 19,270 4
처음으로 201 202 203 204 205 끝으로