일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 14,375 405 -2.74 14,820 14,820 14,375 577
03/13 14,780 985 -6.25 14,285 14,915 13,910 46,141
03/12 15,765 495 -3.04 15,545 15,765 15,330 2,202
03/11 16,260 440 -2.63 16,615 16,615 16,075 1,977
03/10 16,700 90 +0.54 16,510 16,720 16,455 4,885
03/09 16,610 660 -3.82 16,830 16,920 16,535 907
03/06 17,270 295 -1.68 17,300 17,315 17,145 13,224
03/05 17,565 270 +1.56 17,385 17,600 17,370 3,102
03/04 17,295 340 +2.01 17,200 17,330 17,185 3,633
03/03 16,955 125 +0.74 17,205 17,205 16,930 7,094
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로