일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 19,260 200 +1.05 19,070 19,275 19,070 86,221
10/31 19,060 35 -0.18 19,100 19,180 19,055 2,828
10/30 19,095 185 -0.96 19,165 19,175 19,000 1,865
10/29 19,280 80 -0.41 19,355 19,360 19,235 5,284
10/28 19,360 70 +0.36 19,320 19,400 19,320 4,607
10/25 19,290 60 +0.31 19,275 19,310 19,255 1,453
10/24 19,230 0 0.00 19,190 19,230 19,180 11
10/23 19,230 270 -1.38 19,300 19,300 19,225 9
10/22 19,500 225 +1.17 19,370 19,500 19,370 31
10/21 19,275 15 -0.08 19,290 19,290 19,210 1,719
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로