일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 19,575 90 -0.46 19,585 19,585 19,490 3,025
11/15 19,665 215 +1.11 19,545 19,665 19,545 162
11/13 19,365 95 -0.49 19,390 19,405 19,360 68
11/12 19,460 100 +0.52 19,415 19,470 19,325 31,064
11/11 19,360 145 -0.74 19,410 19,505 19,360 87
11/08 19,505 130 +0.67 19,430 19,505 19,430 13,775
11/07 19,375 10 +0.05 19,355 19,375 19,355 19,174
11/06 19,365 70 -0.36 19,365 19,365 19,355 3
11/05 19,435 35 -0.18 19,470 19,470 19,340 771
11/04 19,470 210 +1.09 19,440 19,470 19,425 795
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로