일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 14,435 130 +0.91 13,850 14,475 13,850 15
03/27 14,305 175 +1.24 14,510 14,780 13,950 2,845
03/26 14,130 195 +1.40 14,075 14,465 14,030 2,418
03/25 13,935 780 +5.93 13,685 13,960 13,685 9
03/24 13,155 965 +7.92 12,820 13,155 12,705 3,995
03/23 12,190 850 -6.52 12,250 12,250 12,190 9
03/20 13,040 825 +6.75 12,125 13,070 12,125 7,433
03/19 12,215 1,405 -10.32 12,690 12,755 12,060 18,158
03/18 13,620 610 -4.29 13,670 13,675 13,620 5
03/17 14,230 145 -1.01 13,940 14,335 13,750 8,092
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로