일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 18,680 20 +0.11 18,660 18,750 18,650 323
02/13 18,660 180 -0.96 18,660 18,735 18,570 2,302
02/12 18,840 115 +0.61 18,715 18,840 18,565 30,753
02/11 18,725 195 +1.05 18,610 18,725 18,610 8
02/10 18,530 80 -0.43 18,375 18,530 18,375 6
02/07 18,610 125 -0.67 18,565 18,620 18,565 6
02/06 18,735 330 +1.79 18,600 18,735 18,600 8
02/05 18,405 5 +0.03 18,300 18,480 18,300 5
02/04 18,400 120 +0.66 18,430 18,445 18,330 7,363
02/03 18,280 30 -0.16 18,130 18,315 17,930 8,180
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로