일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 9,700 350 -3.48 10,100 10,200 9,570 302,203
02/06 10,050 250 -2.43 10,500 10,500 10,000 201,429
02/03 10,300 300 -2.83 10,600 10,700 10,000 414,997
02/02 10,600 500 -4.50 10,950 11,100 10,600 457,496
02/01 11,100 600 +5.71 10,650 11,600 10,650 2,041,332
01/31 10,500 0 0.00 10,450 10,650 10,300 296,109
01/26 10,500 100 +0.96 10,450 10,850 10,400 678,171
01/25 10,400 200 +1.96 10,400 10,600 10,100 371,847
01/24 10,200 200 -1.92 10,350 10,400 10,000 406,886
01/23 10,400 150 -1.42 10,500 10,750 10,300 362,804
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로