일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 3,375 75 -2.17 3,315 3,410 3,180 157,954
04/21 3,450 35 -1.00 3,430 3,470 3,175 177,626
04/20 3,485 85 -2.38 3,565 3,570 3,470 122,468
04/17 3,570 330 +10.19 3,250 3,570 3,250 316,888
04/16 3,240 30 +0.93 3,155 3,240 3,085 62,309
04/14 3,210 40 +1.26 3,250 3,250 3,115 61,583
04/13 3,170 245 -7.17 3,415 3,415 3,155 114,742
04/10 3,415 55 -1.59 3,420 3,455 3,230 170,802
04/09 3,470 110 +3.27 3,360 3,470 3,330 196,597
04/08 3,360 35 -1.03 3,395 3,420 3,210 116,231
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로