일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 4,685 150 +3.31 4,655 4,770 4,565 463,632
05/19 4,535 160 +3.66 4,400 4,635 4,360 511,955
05/18 4,375 15 +0.34 4,340 4,470 4,220 386,805
05/15 4,360 325 +8.05 4,110 4,860 4,070 3,763,614
05/14 4,035 105 -2.54 4,105 4,190 4,035 177,187
05/13 4,140 30 -0.72 4,095 4,245 3,980 356,908
05/12 4,170 385 +10.17 3,785 4,670 3,760 4,330,104
05/11 3,785 10 -0.26 3,830 3,870 3,745 102,826
05/08 3,795 155 +4.26 3,650 3,980 3,615 217,710
05/07 3,640 140 +4.00 3,515 3,665 3,500 229,626
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로