일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 5,880 120 -2.00 5,990 6,060 5,850 100,583
09/16 6,000 200 -3.23 6,310 6,310 5,930 198,335
09/15 6,200 130 +2.14 6,070 6,350 6,070 344,652
09/14 6,070 130 -2.10 6,200 6,200 6,000 200,753
09/11 6,200 70 -1.12 6,270 6,270 6,070 195,348
09/10 6,270 290 +4.85 6,000 6,300 6,000 482,443
09/09 5,980 50 -0.83 6,050 6,250 5,820 274,433
09/08 6,030 130 +2.20 5,860 6,150 5,760 165,967
09/07 5,900 100 +1.72 5,800 5,930 5,600 74,880
09/04 5,800 200 -3.33 5,620 5,840 5,620 135,230
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로