일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 6,110 100 -1.61 6,200 6,210 6,070 175,994
08/07 6,210 0 0.00 6,180 6,270 6,040 254,218
08/06 6,210 10 -0.16 6,280 6,350 6,180 306,776
08/05 6,220 150 -2.35 6,500 6,500 6,150 264,080
08/04 6,370 140 +2.25 6,240 6,550 6,150 527,222
08/03 6,230 90 +1.47 6,150 6,330 6,050 256,762
07/31 6,140 40 -0.65 6,210 6,790 6,140 2,913,454
07/30 6,180 60 -0.96 6,300 6,300 6,130 139,824
07/29 6,240 20 -0.32 6,190 6,310 6,120 152,518
07/28 6,260 10 +0.16 6,290 6,370 6,150 200,760
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로