일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 52,800 200 +0.38 54,500 56,000 51,600 18,820
08/05 52,600 1,200 -2.23 53,800 53,800 51,700 15,104
08/04 53,800 1,200 +2.28 53,900 56,400 52,600 18,242
08/03 52,600 4,400 -7.72 57,000 57,600 52,000 28,007
07/31 57,000 3,900 -6.40 60,100 61,000 57,000 34,661
07/30 60,900 100 +0.16 60,000 65,000 58,400 72,105
07/29 60,800 8,400 +16.03 52,900 67,100 51,300 218,753
07/28 52,400 3,100 -5.59 52,900 53,500 50,300 72,426
07/27 55,500 6,350 +12.92 49,800 63,800 49,150 357,522
07/24 49,150 1,150 -2.29 49,000 53,400 47,500 60,998
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로