일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 32,800 150 -0.46 32,950 33,100 32,550 2,234
01/22 32,950 450 -1.35 33,400 33,400 32,600 5,361
01/21 33,400 150 -0.45 33,550 34,000 33,200 3,258
01/20 33,550 1,100 -3.17 34,600 34,600 32,450 3,572
01/17 34,650 800 -2.26 35,400 35,400 34,500 2,224
01/15 35,750 450 +1.27 35,300 35,750 35,000 1,670
01/14 35,300 1,400 -3.81 36,700 37,000 35,200 1,624
01/13 36,700 800 -2.13 37,200 37,200 36,100 163
01/10 37,500 500 +1.35 37,000 37,500 37,000 108
01/09 37,000 450 +1.23 36,550 37,100 36,550 207
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로