일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 60,800 800 -1.30 61,900 62,200 59,900 25,285
09/17 61,600 1,500 -2.38 63,200 63,400 61,400 95,257
09/16 63,100 600 -0.94 63,100 66,700 62,700 36,646
09/15 63,700 1,100 -1.70 65,000 65,100 63,400 19,196
09/14 64,800 1,300 +2.05 63,500 65,500 62,600 26,213
09/11 63,500 0 0.00 63,000 63,500 61,800 22,299
09/10 63,500 200 -0.31 63,800 64,800 63,300 29,108
09/09 63,700 900 -1.39 64,000 65,800 63,400 24,634
09/08 64,600 800 -1.22 65,400 65,800 64,300 13,545
09/07 65,400 400 +0.62 64,600 66,100 64,100 21,325
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로