일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 49,450 150 -0.30 50,100 50,100 49,200 7,153
11/11 49,600 150 -0.30 49,750 50,100 49,150 5,593
11/08 49,750 50 +0.10 49,700 50,100 49,700 6,248
11/07 49,700 550 +1.12 48,800 50,100 48,800 5,590
11/06 49,150 200 -0.41 49,150 49,800 49,100 8,532
11/05 49,350 100 -0.20 49,350 49,600 48,550 9,775
11/04 49,450 350 +0.71 49,150 49,850 49,050 8,549
11/01 49,100 850 +1.76 48,250 50,000 48,100 10,148
10/31 48,250 0 0.00 48,300 48,650 48,050 5,049
10/30 48,250 50 -0.10 48,200 48,550 48,050 7,742
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로