일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 41,100 350 -0.84 41,400 41,550 40,900 12,036
02/17 41,450 250 -0.60 41,700 41,900 41,050 22,458
02/14 41,700 350 -0.83 41,900 42,050 41,700 16,277
02/13 42,050 600 -1.41 42,550 42,650 41,800 23,804
02/12 42,650 600 -1.39 43,250 43,650 42,350 26,370
02/11 43,250 950 +2.25 42,300 43,300 42,300 12,634
02/10 42,300 500 -1.17 42,750 42,750 41,900 9,607
02/07 42,800 650 -1.50 43,350 43,450 42,700 9,320
02/06 43,450 1,550 +3.70 42,050 43,700 42,050 20,615
02/05 41,900 100 -0.24 42,000 42,400 41,750 12,263
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로