일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 60,800 400 +0.66 59,200 61,000 59,200 14,323
01/25 60,400 0 0.00 60,000 60,800 58,000 58,441
01/24 60,400 200 -0.33 59,200 61,000 59,200 22,284
01/21 60,600 100 -0.16 60,000 61,000 60,000 7,946
01/20 60,700 600 +1.00 60,100 60,900 58,100 9,545
01/19 60,100 100 +0.17 59,500 60,300 59,300 12,406
01/18 60,000 100 -0.17 60,500 61,000 59,900 15,530
01/17 60,100 2,900 -4.60 62,600 63,100 59,600 86,013
01/14 63,000 400 +0.64 62,600 63,400 62,400 13,945
01/13 62,600 500 -0.79 63,100 63,300 62,100 21,764
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로