일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 27,295 1,070 +4.08 26,565 27,295 26,565 3
06/01 25,825 340 +1.33 25,825 25,825 25,825 1
05/29 25,485 85 +0.33 25,485 25,485 25,485 1
05/28 25,400 30 +0.12 25,415 25,605 25,400 3
05/27 25,370 170 +0.67 25,000 25,370 25,000 3
05/25 24,720 230 +0.94 24,720 24,720 24,720 1
05/22 24,490 510 -2.04 24,490 24,490 24,490 1
05/21 25,000 105 +0.42 24,820 25,000 24,820 5
05/20 24,895 10 -0.04 24,895 24,895 24,895 1
05/19 24,905 755 +3.13 24,565 24,905 24,565 10
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로