일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 28,990 180 +0.62 28,990 28,990 28,990 1
11/11 28,810 125 -0.43 28,810 28,810 28,810 1
11/08 28,935 30 -0.10 28,935 28,935 28,935 1
11/07 28,965 30 +0.10 28,965 28,965 28,965 1
11/06 28,935 50 +0.17 28,935 28,935 28,935 1
11/05 28,885 230 +0.80 28,585 28,885 28,585 86
11/04 28,655 440 +1.56 28,440 28,655 28,440 3
11/01 28,215 200 +0.71 28,060 28,215 28,060 3
10/31 28,015 20 -0.07 28,035 28,035 28,015 75
10/30 28,035 225 -0.80 28,035 28,035 28,035 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로