일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 72,500 1,100 +1.54 72,900 73,300 71,300 53,913
10/14 71,400 1,600 +2.29 70,500 71,500 70,100 32,770
10/13 69,800 100 +0.14 70,400 71,000 69,000 35,745
10/12 69,700 0 0.00 69,900 70,500 68,800 27,442
10/08 69,700 1,500 -2.11 72,500 74,000 69,500 94,111
10/07 71,200 2,000 +2.89 70,400 71,200 69,000 31,792
10/06 69,200 2,100 -2.95 72,800 73,500 68,700 58,682
10/05 71,300 3,200 -4.30 72,900 73,900 70,200 89,626
10/01 74,500 2,000 -2.61 75,900 76,200 72,700 39,592
09/30 76,500 900 -1.16 77,900 78,800 76,100 30,972
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로