일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 9,250 35 -0.38 9,200 9,385 9,155 65,076
04/02 9,285 240 -2.52 9,595 9,640 9,255 143,108
04/01 9,525 390 +4.27 9,160 9,525 9,090 59,744
03/31 9,135 155 -1.67 9,175 9,290 9,080 58,248
03/30 9,290 40 +0.43 9,600 9,600 9,205 75,757
03/27 9,250 215 -2.27 8,875 9,550 8,875 103,289
03/26 9,465 180 +1.94 9,330 9,465 9,130 140,218
03/25 9,285 565 -5.74 9,005 9,700 8,895 155,010
03/24 9,850 1,030 -9.47 10,500 10,740 9,850 114,463
03/23 10,880 560 +5.43 11,125 11,265 10,645 127,107
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로