일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 7,360 90 +1.24 7,310 7,380 7,285 14,957
07/09 7,270 50 -0.68 7,350 7,350 7,235 7,297
07/08 7,320 30 +0.41 7,290 7,325 7,265 12,700
07/07 7,290 90 +1.25 7,200 7,300 7,155 20,145
07/06 7,200 120 -1.64 7,300 7,320 7,195 22,788
07/03 7,320 85 -1.15 7,365 7,405 7,320 35,971
07/02 7,405 95 -1.27 7,470 7,470 7,405 16,678
07/01 7,500 5 +0.07 7,385 7,500 7,385 19,584
06/30 7,495 70 -0.93 7,390 7,495 7,390 20,182
06/29 7,565 130 +1.75 7,580 7,580 7,475 20,774
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로