일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 7,495 105 +1.42 7,405 7,495 7,405 5,207
01/22 7,390 100 -1.34 7,425 7,510 7,385 33,139
01/21 7,490 80 +1.08 7,440 7,490 7,405 73,841
01/20 7,410 55 -0.74 7,445 7,445 7,370 197,945
01/17 7,465 10 -0.13 7,475 7,475 7,405 65,814
01/15 7,565 60 +0.80 7,590 7,590 7,515 3,516
01/14 7,505 45 -0.60 7,565 7,565 7,460 14,632
01/13 7,550 70 -0.92 7,650 7,650 7,550 6,276
01/10 7,620 55 -0.72 7,780 7,780 7,620 6,176
01/09 7,675 155 -1.98 7,645 7,740 7,645 7,982
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로