일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 1,510 0 0.00 1,505 1,530 1,500 309,372
10/19 1,510 5 +0.33 1,505 1,515 1,490 170,809
10/18 1,505 25 -1.63 1,525 1,530 1,485 291,220
10/15 1,530 5 +0.33 1,525 1,535 1,485 330,548
10/14 1,525 10 +0.66 1,515 1,545 1,500 276,869
10/13 1,515 5 -0.33 1,515 1,530 1,485 231,871
10/12 1,520 5 -0.33 1,545 1,545 1,480 353,467
10/08 1,525 50 +3.39 1,475 1,540 1,430 761,664
10/07 1,475 130 +9.67 1,375 1,490 1,335 1,152,467
10/06 1,345 55 -3.93 1,400 1,450 1,315 964,569
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로