일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 1,550 15 -0.96 1,575 1,580 1,535 362,712
11/02 1,565 30 +1.95 1,525 1,570 1,525 494,341
11/01 1,535 30 +1.99 1,505 1,565 1,505 507,439
10/29 1,505 10 +0.67 1,485 1,520 1,480 391,401
10/28 1,495 15 -0.99 1,500 1,515 1,490 250,784
10/27 1,510 10 -0.66 1,520 1,530 1,500 206,019
10/26 1,520 10 +0.66 1,510 1,545 1,505 490,919
10/25 1,510 20 -1.31 1,530 1,530 1,500 273,557
10/22 1,530 35 +2.34 1,505 1,545 1,475 486,830
10/21 1,495 15 -0.99 1,520 1,525 1,495 208,640
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로