일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/09 1,640 5 +0.31 1,660 1,705 1,615 1,825,860
11/08 1,635 140 +9.36 1,535 1,650 1,520 2,424,420
11/05 1,495 25 -1.64 1,520 1,540 1,490 366,325
11/04 1,520 30 -1.94 1,555 1,560 1,505 345,337
11/03 1,550 15 -0.96 1,575 1,580 1,535 362,712
11/02 1,565 30 +1.95 1,525 1,570 1,525 494,341
11/01 1,535 30 +1.99 1,505 1,565 1,505 507,439
10/29 1,505 10 +0.67 1,485 1,520 1,480 391,401
10/28 1,495 15 -0.99 1,500 1,515 1,490 250,784
10/27 1,510 10 -0.66 1,520 1,530 1,500 206,019
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로