일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 1,450 5 +0.35 1,435 1,450 1,430 118,388
12/06 1,445 25 +1.76 1,410 1,445 1,405 141,828
12/03 1,420 10 +0.71 1,425 1,430 1,400 134,977
12/02 1,410 25 +1.81 1,360 1,415 1,360 185,865
12/01 1,385 20 +1.47 1,360 1,395 1,350 215,316
11/30 1,365 70 -4.88 1,440 1,455 1,360 535,964
11/29 1,435 35 -2.38 1,425 1,485 1,410 329,939
11/26 1,470 20 -1.34 1,490 1,490 1,460 294,995
11/25 1,490 5 -0.33 1,500 1,500 1,480 136,425
11/24 1,495 5 -0.33 1,500 1,510 1,480 169,348
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로