일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/21 1,455 20 +1.39 1,445 1,460 1,420 217,432
12/20 1,435 15 -1.03 1,450 1,470 1,415 251,047
12/17 1,450 0 0.00 1,440 1,465 1,440 101,009
12/16 1,450 10 -0.68 1,485 1,485 1,445 126,372
12/15 1,460 5 +0.34 1,465 1,465 1,430 92,947
12/14 1,455 10 +0.69 1,430 1,455 1,430 84,788
12/13 1,445 5 +0.35 1,450 1,465 1,440 144,884
12/10 1,440 10 -0.69 1,460 1,460 1,430 111,805
12/09 1,450 5 +0.35 1,440 1,460 1,435 115,755
12/08 1,445 5 -0.34 1,460 1,465 1,430 142,124
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로