일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/28 3,610 60 -1.63 3,710 3,710 3,600 20,490
03/27 3,670 10 -0.27 3,775 3,775 3,645 7,870
03/26 3,680 20 -0.54 3,700 3,715 3,620 18,708
03/23 3,700 25 +0.68 3,740 3,750 3,590 23,667
03/22 3,675 280 -7.08 3,960 3,960 3,635 106,614
03/21 3,955 75 -1.86 4,060 4,060 3,900 53,868
03/20 4,030 115 -2.77 4,175 4,175 4,000 52,428
03/19 4,145 35 -0.84 4,245 4,245 4,140 34,160
03/16 4,180 50 -1.18 4,200 4,235 4,160 27,700
03/15 4,230 10 +0.24 4,190 4,270 4,185 11,710
처음으로 231 232 233 234 235 236 237 238 239 240 끝으로