일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 1,560 5 -0.32 1,575 1,585 1,530 791,573
08/31 1,565 85 -5.15 1,660 1,660 1,520 1,897,698
08/30 1,650 25 +1.54 1,660 1,705 1,595 3,812,734
08/27 1,625 35 -2.11 1,600 1,645 1,550 3,430,324
08/26 1,660 185 +12.54 1,470 1,660 1,455 3,588,541
08/25 1,475 5 -0.34 1,445 1,490 1,440 508,615
08/24 1,480 145 +10.86 1,370 1,505 1,355 2,126,536
08/23 1,335 0 0.00 1,320 1,340 1,300 429,191
08/20 1,335 40 -2.91 1,375 1,380 1,310 551,694
08/19 1,375 10 -0.72 1,385 1,435 1,360 562,264
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로