일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 1,675 50 -2.90 1,725 1,735 1,650 1,021,069
09/14 1,725 65 -3.63 1,800 1,815 1,725 1,362,375
09/13 1,790 40 +2.29 1,800 1,850 1,760 2,055,609
09/10 1,750 120 -6.42 1,870 2,035 1,745 11,819,773
09/09 1,870 5 +0.27 1,820 1,900 1,805 4,479,867
09/08 1,865 95 +5.37 1,730 1,880 1,705 6,295,217
09/07 1,770 105 +6.31 1,665 1,780 1,640 5,195,505
09/06 1,665 55 -3.20 1,740 1,750 1,640 1,831,013
09/03 1,720 25 +1.47 1,700 1,735 1,650 2,870,554
09/02 1,695 135 +8.65 1,570 1,695 1,535 2,382,524
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로