일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 1,300 0 0.00 1,300 1,325 1,285 179,718
01/18 1,300 35 -2.62 1,335 1,345 1,300 169,667
01/17 1,335 20 -1.48 1,345 1,360 1,330 146,301
01/14 1,355 5 -0.37 1,350 1,360 1,340 122,306
01/13 1,360 10 -0.73 1,365 1,375 1,350 135,804
01/12 1,370 5 +0.37 1,360 1,380 1,360 93,812
01/11 1,365 5 -0.36 1,365 1,380 1,345 275,228
01/10 1,370 30 -2.14 1,395 1,400 1,360 265,375
01/07 1,400 0 0.00 1,400 1,410 1,395 104,432
01/06 1,400 20 -1.41 1,405 1,425 1,400 167,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로