일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 1,365 70 -4.88 1,440 1,455 1,360 535,964
11/29 1,435 35 -2.38 1,425 1,485 1,410 329,939
11/26 1,470 20 -1.34 1,490 1,490 1,460 294,995
11/25 1,490 5 -0.33 1,500 1,500 1,480 136,425
11/24 1,495 5 -0.33 1,500 1,510 1,480 169,348
11/23 1,500 5 +0.33 1,495 1,520 1,490 183,261
11/22 1,495 20 -1.32 1,510 1,525 1,490 243,537
11/19 1,515 5 -0.33 1,500 1,535 1,490 216,747
11/18 1,520 20 +1.33 1,500 1,535 1,485 245,054
11/17 1,500 25 -1.64 1,525 1,540 1,485 459,424
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로