일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 1,810 50 -2.69 1,885 1,890 1,790 1,245,604
06/17 1,860 30 +1.64 1,830 1,890 1,825 1,678,781
06/16 1,830 25 +1.39 1,810 1,830 1,780 778,861
06/15 1,805 20 +1.12 1,795 1,830 1,780 780,289
06/14 1,785 45 -2.46 1,835 1,840 1,785 818,128
06/11 1,830 40 -2.14 1,860 1,860 1,810 1,023,728
06/10 1,870 50 +2.75 1,840 1,880 1,815 1,121,482
06/09 1,820 35 +1.96 1,810 1,875 1,800 1,241,828
06/08 1,785 80 -4.29 1,865 1,870 1,770 2,051,494
06/07 1,865 60 -3.12 1,940 1,945 1,865 1,807,514
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로