일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 232,500 7,500 -3.13 235,100 239,200 231,000 90,987
08/04 240,000 3,600 +1.52 236,400 240,000 232,200 32,625
08/03 236,400 6,500 -2.68 240,100 242,800 235,000 51,047
08/02 242,900 4,100 +1.72 234,100 244,500 230,500 38,125
07/30 238,800 5,800 -2.37 244,600 244,600 235,100 67,327
07/29 244,600 1,000 +0.41 242,500 247,000 242,500 26,426
07/28 243,600 900 +0.37 243,100 249,900 241,800 54,811
07/27 242,700 2,500 +1.04 244,000 245,800 241,000 51,041
07/26 240,200 9,800 -3.92 252,200 252,200 239,900 77,315
07/23 250,000 1,100 +0.44 245,200 257,800 244,800 92,192
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로