일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 219,000 3,300 -1.48 223,500 230,000 218,200 91,339
08/13 222,300 1,800 -0.80 224,100 227,400 220,800 94,360
08/12 224,100 3,900 -1.71 236,000 240,900 222,800 201,610
08/11 228,000 6,000 -2.56 231,100 234,300 224,900 97,044
08/10 234,000 100 +0.04 232,100 245,400 232,100 86,497
08/09 233,900 700 -0.30 235,600 235,600 232,000 43,399
08/06 234,600 2,100 +0.90 233,900 235,000 230,500 34,367
08/05 232,500 7,500 -3.13 235,100 239,200 231,000 90,987
08/04 240,000 3,600 +1.52 236,400 240,000 232,200 32,625
08/03 236,400 6,500 -2.68 240,100 242,800 235,000 51,047
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로