일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 190,000 3,500 -1.81 193,600 193,600 188,500 72,096
09/07 193,500 5,900 -2.96 199,400 200,000 193,500 53,724
09/06 199,400 600 -0.30 201,300 202,200 198,900 37,654
09/03 200,000 1,100 +0.55 199,400 201,500 199,300 32,314
09/02 198,900 2,700 -1.34 203,500 206,000 198,700 66,223
09/01 201,600 6,600 +3.38 195,500 202,500 195,000 89,910
08/31 195,000 3,700 +1.93 192,100 197,900 191,400 75,496
08/30 191,300 400 -0.21 192,000 193,200 190,100 76,032
08/27 191,700 7,500 -3.77 198,500 199,200 189,800 212,279
08/26 199,200 12,200 -5.77 212,000 212,600 198,200 163,300
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로