일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 184,400 1,200 +0.66 183,200 186,500 183,100 30,125
09/13 183,200 5,000 -2.66 187,700 188,000 182,700 45,119
09/10 188,200 0 0.00 185,200 190,100 183,600 49,763
09/09 188,200 1,800 -0.95 185,700 188,900 180,600 131,642
09/08 190,000 3,500 -1.81 193,600 193,600 188,500 72,096
09/07 193,500 5,900 -2.96 199,400 200,000 193,500 53,724
09/06 199,400 600 -0.30 201,300 202,200 198,900 37,654
09/03 200,000 1,100 +0.55 199,400 201,500 199,300 32,314
09/02 198,900 2,700 -1.34 203,500 206,000 198,700 66,223
09/01 201,600 6,600 +3.38 195,500 202,500 195,000 89,910
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로