일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 167,800 1,400 +0.84 166,400 173,500 166,400 53,305
10/06 166,400 1,200 -0.72 167,200 170,500 165,200 51,259
10/05 167,600 7,400 -4.23 171,300 174,400 167,200 76,366
10/01 175,000 2,100 +1.21 171,900 181,500 171,900 76,087
09/30 172,900 2,100 -1.20 173,200 176,100 172,400 65,833
09/29 175,000 1,600 -0.91 170,300 177,800 163,500 92,621
09/28 176,600 9,100 -4.90 184,800 186,800 176,600 59,582
09/27 185,700 700 +0.38 185,500 187,800 182,600 46,338
09/24 185,000 1,600 -0.86 185,000 189,800 184,600 33,009
09/23 186,600 1,600 +0.86 181,400 188,600 181,400 43,365
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로