일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 182,900 5,100 +2.87 179,700 187,500 178,100 73,555
10/21 177,800 2,200 -1.22 180,000 183,300 177,000 42,734
10/20 180,000 400 -0.22 181,800 183,900 178,000 60,032
10/19 180,400 800 -0.44 184,600 188,400 178,800 99,634
10/18 181,200 8,200 +4.74 178,000 182,100 173,100 138,657
10/15 173,000 1,700 +0.99 171,400 174,500 169,600 64,152
10/14 171,300 1,400 +0.82 168,500 172,400 167,200 43,727
10/13 169,900 7,100 +4.36 162,700 174,800 162,300 79,767
10/12 162,800 7,500 -4.40 168,700 172,000 162,400 62,254
10/08 170,300 2,500 +1.49 170,100 172,200 166,100 42,009
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로