일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 142,400 4,900 +3.56 138,000 144,000 135,000 201,551
11/12 137,500 7,500 +5.77 136,900 141,800 134,500 368,186
11/11 130,000 15,900 -10.90 139,400 142,500 128,400 545,161
11/10 145,900 36,300 -19.92 171,300 179,700 130,900 595,489
11/09 182,200 800 +0.44 180,500 186,100 180,100 26,990
11/08 181,400 400 +0.22 182,300 184,100 178,400 38,868
11/05 181,000 2,500 -1.36 186,000 186,100 180,300 24,617
11/04 183,500 800 +0.44 186,000 188,200 182,000 27,890
11/03 182,700 2,900 -1.56 185,600 187,500 181,500 21,987
11/02 185,600 1,600 -0.85 189,200 189,200 184,700 23,895
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로