일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 232,300 7,700 +3.43 225,500 235,900 225,500 19,709
02/29 224,600 9,100 -3.89 236,800 236,800 223,000 17,500
02/26 233,700 2,300 -0.97 236,100 238,400 233,700 10,987
02/25 236,000 5,000 +2.16 231,300 238,200 231,000 18,814
02/24 231,000 4,000 +1.76 234,900 236,000 228,000 32,217
02/23 227,000 200 -0.09 227,300 231,800 225,200 12,562
02/22 227,200 100 +0.04 228,400 228,500 223,200 9,153
02/19 227,100 300 -0.13 227,400 229,800 224,500 12,805
02/18 227,400 14,700 +6.91 212,900 227,400 212,900 24,245
02/17 212,700 1,400 -0.65 213,300 217,900 208,100 27,935
처음으로 141 142 143 144 145 146 147 끝으로