일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 259,700 2,600 -0.99 262,400 265,500 259,600 12,493
03/15 262,300 800 +0.31 259,100 269,000 259,100 17,934
03/14 261,500 4,200 -1.58 267,200 269,000 259,400 18,413
03/11 265,700 5,800 -2.14 270,000 271,500 262,300 14,527
03/10 271,500 2,500 -0.91 274,000 276,800 268,200 17,335
03/09 274,000 9,800 +3.71 268,000 279,500 264,300 63,512
03/08 264,200 8,900 +3.49 256,500 267,500 251,000 39,887
03/07 255,300 8,100 -3.08 263,400 265,700 251,300 43,172
03/04 263,400 13,400 +5.36 251,100 267,500 251,000 54,453
03/03 250,000 17,700 +7.62 232,700 254,400 232,700 60,901
처음으로 141 142 143 144 145 146 147 끝으로