일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 227,200 100 +0.04 228,400 228,500 223,200 9,153
02/19 227,100 300 -0.13 227,400 229,800 224,500 12,805
02/18 227,400 14,700 +6.91 212,900 227,400 212,900 24,245
02/17 212,700 1,400 -0.65 213,300 217,900 208,100 27,935
02/16 214,100 600 +0.28 215,400 218,600 213,400 29,829
02/15 213,500 4,600 -2.11 218,100 218,500 200,300 52,163
02/12 218,100 21,300 -8.90 239,900 240,700 218,100 56,328
02/11 239,400 1,200 -0.50 237,200 243,200 230,100 27,779
02/05 240,600 2,600 -1.07 244,600 245,100 238,800 20,400
02/04 243,200 1,600 +0.66 242,100 248,000 240,500 15,332
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로