일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 231,500 2,200 -0.94 230,000 236,100 228,000 55,270
07/08 233,700 5,300 -2.22 239,500 242,700 231,900 55,078
07/07 239,000 3,100 -1.28 242,900 247,000 237,600 48,269
07/06 242,100 4,100 -1.67 247,600 248,200 240,000 47,122
07/05 246,200 4,800 +1.99 241,400 247,500 241,400 54,834
07/02 241,400 700 +0.29 242,900 243,300 239,800 29,464
07/01 240,700 1,100 +0.46 242,900 244,800 239,600 53,406
06/30 239,600 2,200 +0.93 241,800 249,000 239,300 87,722
06/29 237,400 800 +0.34 241,700 242,900 236,900 76,134
06/28 236,600 100 +0.04 233,600 243,500 233,500 52,418
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로