일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 267,000 6,200 +2.38 258,700 270,500 257,300 138,766
07/15 260,800 19,900 +8.26 243,800 278,000 243,100 368,453
07/14 240,900 11,900 +5.20 229,200 244,200 227,400 105,635
07/13 229,000 1,000 +0.44 230,200 237,000 227,800 47,433
07/12 228,000 3,500 -1.51 231,600 232,500 227,000 42,978
07/09 231,500 2,200 -0.94 230,000 236,100 228,000 55,270
07/08 233,700 5,300 -2.22 239,500 242,700 231,900 55,078
07/07 239,000 3,100 -1.28 242,900 247,000 237,600 48,269
07/06 242,100 4,100 -1.67 247,600 248,200 240,000 47,122
07/05 246,200 4,800 +1.99 241,400 247,500 241,400 54,834
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로